Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
39.157,34 +352,69 (+0,91%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.273,01 -36,71 (-2,80%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1950.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.17 | 0.00 | - | 24 | 0 |
| 95.15 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.46 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.85 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-02 | 5.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-03 | 1.66 | 0.00 | - | 4 | 0 |
| 99.15 | 0.00 | - | 4 | 0 | 2024-07-05 | 2.54 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-07-11 | 6.47 | 0.00 | - | 1 | 0 |
| 81.19 | 0.00 | - | 1 | 0 | 2024-07-12 | 7.10 | 0.00 | - | 5 | 0 |
| 87.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 11.02 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-07-26 | 13.08 | 0.00 | - | 48 | 0 |
| 119.21 | 0.00 | - | 2 | 1 | 2024-07-31 | 15.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 20.63 | 0.00 | - | 10 | 0 |
| 107.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.78 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-08-30 | 31.83 | 0.00 | - | 121 | 0 |
| 130.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 33.30 | 0.00 | - | 22 | 0 |
| 173.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 45.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 36.37 | 0.00 | - | 366 | 0 |
| - | - | - | - | - | 2024-11-29 | 53.74 | 0.00 | - | 366 | 0 |
| 178.37 | 0.00 | - | 2 | 0 | 2024-12-20 | 65.50 | 0.00 | - | 1 | 0 |
| 254.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 59.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 70.00 | 0.00 | - | 2 | 0 |
| 253.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 84.20 | 0.00 | - | 27 | 0 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 105.81 | 0.00 | - | 90 | 1,050 |
| 355.41 | 0.00 | - | 10 | 0 | 2026-12-18 | 156.50 | 0.00 | - | 1 | 0 |
